Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.08.023 200,003 200,000,0000,000,002 915,902 915,90-8,872 9162 915,902 915,90
06.08.023 200,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.08.023 200,003 200,000,0000,000,003 100,103 200,00+3,2202 915,803 200,00
02.08.023 200,003 200,000,0000,000,003 060,003 100,10-8,8203 060,003 400,00
01.08.023 200,003 200,000,0000,000,003 400,003 400,000,0034 0003 400,003 400,00
31.07.023 200,003 200,000,0000,000,003 400,003 400,000,0003 400,003 400,00
30.07.023 200,003 200,000,0000,000,003 400,003 400,00-0,0703 400,003 400,00
29.07.023 200,003 200,000,0000,000,003 402,503 402,50+5,9168 0503 402,503 402,50
26.07.023 200,003 200,000,0000,000,003 212,403 212,40+9,9903 212,403 212,40
25.07.023 200,003 200,000,0000,000,002 920,402 920,50+0,0402 920,402 920,50
24.07.023 200,003 200,000,0000,000,002 917,202 919,10+0,0602 915,902 919,10
23.07.023 200,003 200,000,0000,000,002 916,102 917,20+0,0302 916,102 917,30
22.07.023 200,003 200,000,0000,000,002 916,102 916,100,0002 915,902 916,60
19.07.023 200,003 200,000,0000,000,002 917,902 916,10+0,0602 915,802 917,90
18.07.023 200,003 200,000,0000,000,002 914,302 914,30-0,095 8292 914,302 914,30
17.07.023 200,003 200,000,0000,000,002 915,902 917,10+0,0402 915,803 190,10
16.07.023 200,003 200,000,0000,000,002 915,902 915,900,0002 915,802 915,90
15.07.023 200,003 200,000,0000,000,002 917,102 915,90-0,0417 4982 915,902 917,10
12.07.023 200,003 200,000,0000,000,002 918,102 917,10+0,0402 915,802 918,10
11.07.023 200,003 200,000,0000,000,002 915,802 915,800,0011 6632 915,802 915,80
10.07.023 200,003 200,000,0000,000,002 915,902 915,900,0002 915,803 101,10
09.07.023 200,003 200,000,0000,000,002 912,102 915,90+0,1302 912,002 925,20
08.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0009.08. 17:00|aktuální